BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,135 Value ($000) $143 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 3,030 Value ($000) $158 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 3,030 Value ($000) $275 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 2,532 Value ($000) $210 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 2,454 Value ($000) $199 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 2,699 Value ($000) $204 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 2,752 Value ($000) $178 Avg Close $60.90 Range $54.58 - $66.37
Q3 2018
Shares 3,813 Value ($000) $266 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 4,201 Value ($000) $335 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 4,216 Value ($000) $301 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 4,523 Value ($000) $356 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 3,999 Value ($000) $337 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 1,731 Value ($000) $116 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 1,731 Value ($000) $93 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 1,731 Value ($000) $71 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 1,731 Value ($000) $64 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 1,803 Value ($000) $51 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 1,696 Value ($000) $57 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 1,643 Value ($000) $47 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 1,643 Value ($000) $44 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 1,643 Value ($000) $48 Avg Close $26.91 Range $23.09 - $29.96