BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,303 Value ($000) $0 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 3,303 Value ($000) $0 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 3,303 Value ($000) $0 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 3,303 Value ($000) $0 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 3,303 Value ($000) $0 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 3,303 Value ($000) $0 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 3,080 Value ($000) $0 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 3,303 Value ($000) $0 Avg Close $81.41 Range $77.42 - $91.43