BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,105 Value ($000) $596 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 5,754 Value ($000) $672 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 5,839 Value ($000) $521 Avg Close $86.29 Range $79.41 - $94.72

Q2 2024

Shares 983 Value ($000) $101 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 533 Value ($000) $49 Avg Close $81.41 Range $77.42 - $91.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,105	$596	$114.06	$105.01 - $122.25
Q3 2025	5,754	$672	$104.10	$84.62 - $117.48
Q2 2025	5,839	$521	$86.29	$79.41 - $94.72
Q2 2024	983	$101	$93.63	$83.38 - $103.70
Q1 2024	533	$49	$81.41	$77.42 - $91.43