BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,954 Value ($000) $5 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 17,696 Value ($000) $2 Avg Close $86.29 Range $79.41 - $94.72
Q4 2023
Shares 32,233 Value ($000) $3 Avg Close $75.03 Range $62.53 - $88.14
Q4 2022
Shares 65,921 Value ($000) $4 Avg Close $55.84 Range $46.65 - $62.11
Q2 2022
Shares 19,102 Value ($000) $1,159 Avg Close $57.64 Range $51.33 - $65.91
Q4 2021
Shares 12,194 Value ($000) $799 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 18,624 Value ($000) $1,178 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 11,052 Value ($000) $849 Avg Close $73.51 Range $68.87 - $78.07
Q4 2020
Shares 11,958 Value ($000) $860 Avg Close $54.84 Range $38.49 - $69.45
Q4 2019
Shares 2,535 Value ($000) $229 Avg Close $82.13 Range $72.18 - $88.05