BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,800 Value ($000) $2,078 Avg Close $114.06 Range $105.01 - $122.25
Q2 2025
Shares 2,600 Value ($000) $232 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 12,100 Value ($000) $1,043 Avg Close $89.72 Range $81.96 - $98.91
Q3 2024
Shares 2,800 Value ($000) $324 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 6,000 Value ($000) $614 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 4,700 Value ($000) $434 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 7,100 Value ($000) $624 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 6,900 Value ($000) $501 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 13,200 Value ($000) $895 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 13,200 Value ($000) $882 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 10,300 Value ($000) $553 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 10,700 Value ($000) $518 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 16,300 Value ($000) $990 Avg Close $57.64 Range $51.33 - $65.91
Q4 2020
Shares 3,718 Value ($000) $268 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 13,718 Value ($000) $564 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 29,218 Value ($000) $1,330 Avg Close $42.55 Range $30.92 - $50.64
Q2 2019
Shares 36,638 Value ($000) $2,974 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 59,438 Value ($000) $4,482 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 17,038 Value ($000) $1,102 Avg Close $60.90 Range $54.58 - $66.37
Q4 2017
Shares 122,478 Value ($000) $9,639 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 372,010 Value ($000) $31,342 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 362,478 Value ($000) $24,286 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 305,378 Value ($000) $16,322 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 210,527 Value ($000) $8,684 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 199,718 Value ($000) $7,406 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 123,018 Value ($000) $3,505 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 79,018 Value ($000) $2,654 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 8,718 Value ($000) $252 Avg Close $27.38 Range $24.03 - $29.84
Q2 2015
Shares 94,418 Value ($000) $2,779 Avg Close $26.91 Range $23.09 - $29.96
Q4 2014
Shares 129,318 Value ($000) $3,157 Avg Close $19.76 Range $16.86 - $21.86
Q3 2014
Shares 53,118 Value ($000) $1,277 Avg Close $23.57 Range $21.00 - $25.27
Q1 2014
Shares 25,818 Value ($000) $738 Avg Close $27.42 Range $24.11 - $31.13
Q4 2013
Shares 20,718 Value ($000) $707 Avg Close $27.34 Range $23.08 - $30.28
Q2 2013
Shares 22,518 Value ($000) $575 Avg Close $22.78 Range $20.75 - $24.45