BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 23,826 Value ($000) $679 Avg Close $27.75 Range $24.26 - $31.82

Q1 2016

Shares 24,040 Value ($000) $808 Avg Close $26.44 Range $23.21 - $30.73

Q4 2015

Shares 24,040 Value ($000) $694 Avg Close $27.38 Range $24.03 - $29.84

Q3 2015

Shares 24,040 Value ($000) $649 Avg Close $25.66 Range $23.07 - $28.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	23,826	$679	$27.75	$24.26 - $31.82
Q1 2016	24,040	$808	$26.44	$23.21 - $30.73
Q4 2015	24,040	$694	$27.38	$24.03 - $29.84
Q3 2015	24,040	$649	$25.66	$23.07 - $28.40