BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,786 Value ($000) $2,310 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 19,346 Value ($000) $2,261 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 22,586 Value ($000) $2,017 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 20,986 Value ($000) $1,808 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 22,877 Value ($000) $2,122 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 18,150 Value ($000) $2,099 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 18,506 Value ($000) $1,895 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 34,882 Value ($000) $3,222 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 32,740 Value ($000) $2,879 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 32,740 Value ($000) $2,378 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 36,011 Value ($000) $2,443 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 33,369 Value ($000) $2,229 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 38,425 Value ($000) $2,064 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 42,418 Value ($000) $2,055 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 40,058 Value ($000) $2,432 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 36,856 Value ($000) $2,506 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 42,267 Value ($000) $2,771 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 34,565 Value ($000) $2,188 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 31,255 Value ($000) $2,402 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 32,313 Value ($000) $2,560 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 47,517 Value ($000) $3,421 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 45,472 Value ($000) $1,868 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 48,241 Value ($000) $2,195 Avg Close $42.55 Range $30.92 - $50.64

Q1 2015

Shares 70,000 Value ($000) $1,934 Avg Close $22.79 Range $19.68 - $25.75

Q4 2014

Shares 70,000 Value ($000) $1,709 Avg Close $19.76 Range $16.86 - $21.86

Q3 2014

Shares 70,000 Value ($000) $1,683 Avg Close $23.57 Range $21.00 - $25.27

Q2 2014

Shares 70,000 Value ($000) $1,975 Avg Close $23.51 Range $21.19 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,786	$2,310	$114.06	$105.01 - $122.25
Q3 2025	19,346	$2,261	$104.10	$84.62 - $117.48
Q2 2025	22,586	$2,017	$86.29	$79.41 - $94.72
Q1 2025	20,986	$1,808	$89.72	$81.96 - $98.91
Q4 2024	22,877	$2,122	$98.66	$87.60 - $113.39
Q3 2024	18,150	$2,099	$104.22	$91.45 - $114.19
Q2 2024	18,506	$1,895	$93.63	$83.38 - $103.70
Q1 2024	34,882	$3,222	$81.41	$77.42 - $91.43
Q4 2023	32,740	$2,879	$75.03	$62.53 - $88.14
Q3 2023	32,740	$2,378	$70.22	$61.98 - $75.51
Q2 2023	36,011	$2,443	$64.92	$57.58 - $71.31
Q1 2023	33,369	$2,229	$61.39	$52.02 - $67.84
Q4 2022	38,425	$2,064	$55.84	$46.65 - $62.11
Q3 2022	42,418	$2,055	$53.51	$46.55 - $58.76
Q2 2022	40,058	$2,432	$57.64	$51.33 - $65.91
Q1 2022	36,856	$2,506	$65.32	$59.66 - $69.94
Q4 2021	42,267	$2,771	$61.31	$55.55 - $68.98
Q3 2021	34,565	$2,188	$71.33	$59.80 - $76.40
Q2 2021	31,255	$2,402	$73.51	$68.87 - $78.07
Q1 2021	32,313	$2,560	$71.33	$62.79 - $80.05
Q4 2020	47,517	$3,421	$54.84	$38.49 - $69.45
Q3 2020	45,472	$1,868	$41.40	$34.85 - $49.40
Q2 2020	48,241	$2,195	$42.55	$30.92 - $50.64
Q1 2015	70,000	$1,934	$22.79	$19.68 - $25.75
Q4 2014	70,000	$1,709	$19.76	$16.86 - $21.86
Q3 2014	70,000	$1,683	$23.57	$21.00 - $25.27
Q2 2014	70,000	$1,975	$23.51	$21.19 - $26.71