BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 130,039 Value ($000) $8,231 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 155,287 Value ($000) $11,932 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 155,287 Value ($000) $12,303 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 135,386 Value ($000) $9,748 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 176,252 Value ($000) $7,242 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 164,144 Value ($000) $7,470 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 77,680 Value ($000) $4,043 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 70,358 Value ($000) $6,380 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 6,976 Value ($000) $579 Avg Close $77.46 Range $66.45 - $87.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	130,039	$8,231	$71.33	$59.80 - $76.40
Q2 2021	155,287	$11,932	$73.51	$68.87 - $78.07
Q1 2021	155,287	$12,303	$71.33	$62.79 - $80.05
Q4 2020	135,386	$9,748	$54.84	$38.49 - $69.45
Q3 2020	176,252	$7,242	$41.40	$34.85 - $49.40
Q2 2020	164,144	$7,470	$42.55	$30.92 - $50.64
Q1 2020	77,680	$4,043	$72.82	$37.46 - $90.39
Q4 2019	70,358	$6,380	$82.13	$72.18 - $88.05
Q3 2019	6,976	$579	$77.46	$66.45 - $87.02