BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 52 Value ($000) $0 Avg Close $89.72 Range $81.96 - $98.91
Q3 2024
Shares 22,419 Value ($000) $3 Avg Close $104.22 Range $91.45 - $114.19
Q1 2023
Shares 307 Value ($000) $0 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 45 Value ($000) $0 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 2,038 Value ($000) $98 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 57 Value ($000) $3 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 2,119 Value ($000) $144 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 769 Value ($000) $50 Avg Close $61.31 Range $55.55 - $68.98
Q1 2020
Shares 1,203 Value ($000) $62 Avg Close $72.82 Range $37.46 - $90.39
Q3 2018
Shares 1,912 Value ($000) $133 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 3,988 Value ($000) $318 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 2,292 Value ($000) $163 Avg Close $70.51 Range $63.22 - $80.75
Q3 2017
Shares 2,181 Value ($000) $183 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 3,193 Value ($000) $213 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 1,149 Value ($000) $61 Avg Close $44.30 Range $37.21 - $50.07
Q2 2016
Shares 236 Value ($000) $6 Avg Close $27.75 Range $24.26 - $31.82
Q3 2015
Shares 58 Value ($000) $1 Avg Close $25.66 Range $23.07 - $28.40