BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,320 Value ($000) $738 Avg Close $114.06 Range $105.01 - $122.25
Q2 2025
Shares 4,378 Value ($000) $391 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 4,740 Value ($000) $408 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 5,848 Value ($000) $543 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 11,013 Value ($000) $1,274 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 12,040 Value ($000) $1,233 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 16,089 Value ($000) $1,486 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 8,243 Value ($000) $725 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 2,907 Value ($000) $211 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 4,119 Value ($000) $279 Avg Close $64.92 Range $57.58 - $71.31
Q2 2022
Shares 5,587 Value ($000) $339 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 4,461 Value ($000) $303 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 10,477 Value ($000) $687 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 11,073 Value ($000) $701 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 11,299 Value ($000) $868 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 2,910 Value ($000) $231 Avg Close $71.33 Range $62.79 - $80.05
Q2 2020
Shares 23,058 Value ($000) $1,049 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 9,195 Value ($000) $479 Avg Close $72.82 Range $37.46 - $90.39
Q2 2019
Shares 3,950 Value ($000) $321 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 36,706 Value ($000) $2,768 Avg Close $68.74 Range $58.01 - $75.10
Q3 2018
Shares 31,996 Value ($000) $2,232 Avg Close $71.14 Range $63.44 - $78.22
Q4 2017
Shares 15,804 Value ($000) $1,244 Avg Close $74.14 Range $67.83 - $79.86
Q2 2017
Shares 25,809 Value ($000) $1,729 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 27,597 Value ($000) $1,475 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 18,670 Value ($000) $770 Avg Close $36.44 Range $32.85 - $40.98
Q1 2016
Shares 98,469 Value ($000) $3,308 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 35,043 Value ($000) $1,011 Avg Close $27.38 Range $24.03 - $29.84
Q1 2015
Shares 13,817 Value ($000) $382 Avg Close $22.79 Range $19.68 - $25.75
Q4 2014
Shares 321,337 Value ($000) $7,844 Avg Close $19.76 Range $16.86 - $21.86
Q3 2014
Shares 670,132 Value ($000) $16,110 Avg Close $23.57 Range $21.00 - $25.27
Q2 2014
Shares 931,337 Value ($000) $26,282 Avg Close $23.51 Range $21.19 - $26.71
Q1 2014
Shares 471,417 Value ($000) $13,459 Avg Close $27.42 Range $24.11 - $31.13
Q4 2013
Shares 109,007 Value ($000) $3,721 Avg Close $27.34 Range $23.08 - $30.28
Q3 2013
Shares 232,981 Value ($000) $6,593 Avg Close $23.61 Range $22.07 - $24.98
Q2 2013
Shares 128,200 Value ($000) $3,270 Avg Close $22.78 Range $20.75 - $24.45