BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 27,942 Value ($000) $3,231 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 46,630 Value ($000) $4,775 Avg Close $93.63 Range $83.38 - $103.70

Q4 2017

Shares 23,494 Value ($000) $1,849 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 27,611 Value ($000) $2,326 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 51,334 Value ($000) $3,439 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 70,023 Value ($000) $3,743 Avg Close $44.30 Range $37.21 - $50.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	27,942	$3,231	$104.22	$91.45 - $114.19
Q2 2024	46,630	$4,775	$93.63	$83.38 - $103.70
Q4 2017	23,494	$1,849	$74.14	$67.83 - $79.86
Q3 2017	27,611	$2,326	$69.63	$60.34 - $77.21
Q2 2017	51,334	$3,439	$56.15	$47.99 - $61.94
Q1 2017	70,023	$3,743	$44.30	$37.21 - $50.07