BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,167 Value ($000) $486 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 4,330 Value ($000) $506 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 4,914 Value ($000) $439 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 4,608 Value ($000) $397 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 6,099 Value ($000) $566 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 6,276 Value ($000) $726 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 4,733 Value ($000) $485 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 4,892 Value ($000) $452 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 6,956 Value ($000) $612 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 6,327 Value ($000) $460 Avg Close $70.22 Range $61.98 - $75.51
Q2 2022
Shares 1,165 Value ($000) $71 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 1,174 Value ($000) $80 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 798 Value ($000) $52 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 426 Value ($000) $27 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 273 Value ($000) $21 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 256 Value ($000) $20 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 100 Value ($000) $7 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 160 Value ($000) $7 Avg Close $41.40 Range $34.85 - $49.40
Q4 2018
Shares 294 Value ($000) $19 Avg Close $60.90 Range $54.58 - $66.37
Q3 2018
Shares 294 Value ($000) $21 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 294 Value ($000) $23 Avg Close $69.55 Range $62.19 - $76.51