BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,305 Value ($000) $1,905 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 1,999 Value ($000) $178 Avg Close $86.29 Range $79.41 - $94.72
Q1 2020
Shares 20 Value ($000) $1 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 1,342 Value ($000) $121 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 490 Value ($000) $40 Avg Close $77.46 Range $66.45 - $87.02
Q3 2018
Shares 4,062 Value ($000) $283 Avg Close $71.14 Range $63.44 - $78.22
Q1 2018
Shares 29,782 Value ($000) $2,124 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 7,828 Value ($000) $616 Avg Close $74.14 Range $67.83 - $79.86
Q1 2017
Shares 13,462 Value ($000) $719 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 12,942 Value ($000) $533 Avg Close $36.44 Range $32.85 - $40.98
Q2 2016
Shares 926 Value ($000) $26 Avg Close $27.75 Range $24.26 - $31.82
Q1 2015
Shares 7,671 Value ($000) $211 Avg Close $22.79 Range $19.68 - $25.75
Q4 2014
Shares 2,391 Value ($000) $58 Avg Close $19.76 Range $16.86 - $21.86
Q3 2014
Shares 6,865 Value ($000) $165 Avg Close $23.57 Range $21.00 - $25.27
Q1 2014
Shares 3,574 Value ($000) $102 Avg Close $27.42 Range $24.11 - $31.13