BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,187 Value ($000) $255 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 3,915 Value ($000) $458 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 5,454 Value ($000) $487 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 3,257 Value ($000) $281 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 4,225 Value ($000) $392 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 904 Value ($000) $105 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 9,291 Value ($000) $951 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 1,456 Value ($000) $135 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 7,167 Value ($000) $630 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 1,606 Value ($000) $117 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 2,930 Value ($000) $199 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 1,733 Value ($000) $0 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 1,993 Value ($000) $0 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 4,931 Value ($000) $239 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 3,959 Value ($000) $241 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 1,639 Value ($000) $111 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 2,839 Value ($000) $186 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 2,966 Value ($000) $188 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 5,213 Value ($000) $401 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 10,214 Value ($000) $809 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 3,082 Value ($000) $222 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 57,497 Value ($000) $2,363 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 16,449 Value ($000) $749 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 19 Value ($000) $1 Avg Close $72.82 Range $37.46 - $90.39
Q3 2019
Shares 1,413 Value ($000) $117 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 2,952 Value ($000) $240 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 1,505 Value ($000) $114 Avg Close $68.74 Range $58.01 - $75.10
Q3 2018
Shares 5,257 Value ($000) $367 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 1,763 Value ($000) $141 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 1,920 Value ($000) $137 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 478 Value ($000) $38 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 2,750 Value ($000) $232 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 1,540 Value ($000) $103 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 400 Value ($000) $21 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 1,199 Value ($000) $49 Avg Close $36.44 Range $32.85 - $40.98
Q2 2016
Shares 5,473 Value ($000) $156 Avg Close $27.75 Range $24.26 - $31.82
Q4 2015
Shares 12 Value ($000) $0 Avg Close $27.38 Range $24.03 - $29.84
Q2 2015
Shares 5,230 Value ($000) $154 Avg Close $26.91 Range $23.09 - $29.96
Q1 2015
Shares 5,578 Value ($000) $154 Avg Close $22.79 Range $19.68 - $25.75
Q4 2014
Shares 76 Value ($000) $2 Avg Close $19.76 Range $16.86 - $21.86
Q3 2014
Shares 3,001 Value ($000) $72 Avg Close $23.57 Range $21.00 - $25.27
Q4 2013
Shares 1,680 Value ($000) $57 Avg Close $27.34 Range $23.08 - $30.28
Q3 2013
Shares 9,846 Value ($000) $279 Avg Close $23.61 Range $22.07 - $24.98
Q2 2013
Shares 601 Value ($000) $15 Avg Close $22.78 Range $20.75 - $24.45