BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,280 Value ($000) $0 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 3,195 Value ($000) $0 Avg Close $104.10 Range $84.62 - $117.48
Q4 2023
Shares 2,656 Value ($000) $0 Avg Close $75.03 Range $62.53 - $88.14
Q2 2023
Shares 11,882 Value ($000) $1 Avg Close $64.92 Range $57.58 - $71.31
Q4 2019
Shares 3,841 Value ($000) $348 Avg Close $82.13 Range $72.18 - $88.05
Q3 2018
Shares 10,640 Value ($000) $742 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 11,579 Value ($000) $923 Avg Close $69.55 Range $62.19 - $76.51