BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,934 Value ($000) $2,911 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 33,561 Value ($000) $3,922 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 51,949 Value ($000) $4,639 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 29,139 Value ($000) $2,511 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 8,998 Value ($000) $835 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 12,331 Value ($000) $1,426 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 10,860 Value ($000) $1,112 Avg Close $93.63 Range $83.38 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,934	$2,911	$114.06	$105.01 - $122.25
Q3 2025	33,561	$3,922	$104.10	$84.62 - $117.48
Q2 2025	51,949	$4,639	$86.29	$79.41 - $94.72
Q1 2025	29,139	$2,511	$89.72	$81.96 - $98.91
Q4 2024	8,998	$835	$98.66	$87.60 - $113.39
Q3 2024	12,331	$1,426	$104.22	$91.45 - $114.19
Q2 2024	10,860	$1,112	$93.63	$83.38 - $103.70