BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,321 Value ($000) $2,722 Avg Close $114.06 Range $105.01 - $122.25

Q1 2025

Shares 7,400 Value ($000) $638 Avg Close $89.72 Range $81.96 - $98.91

Q2 2023

Shares 7,500 Value ($000) $509 Avg Close $64.92 Range $57.58 - $71.31

Q4 2022

Shares 18,600 Value ($000) $999 Avg Close $55.84 Range $46.65 - $62.11

Q1 2020

Shares 56,674 Value ($000) $2,950 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 130,823 Value ($000) $11,863 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 121,369 Value ($000) $10,068 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 110,962 Value ($000) $9,008 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 49,293 Value ($000) $3,717 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 87,831 Value ($000) $5,678 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 116,447 Value ($000) $8,122 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 152,334 Value ($000) $12,148 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 64,220 Value ($000) $4,582 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 65,551 Value ($000) $5,159 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 150,822 Value ($000) $12,707 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 129,407 Value ($000) $8,979 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 28,630 Value ($000) $1,530 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 28,630 Value ($000) $1,181 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 46,579 Value ($000) $1,697 Avg Close $31.09 Range $24.35 - $34.37

Q2 2015

Shares 284,753 Value ($000) $8,380 Avg Close $26.91 Range $23.09 - $29.96

Q1 2015

Shares 1,139,332 Value ($000) $31,480 Avg Close $22.79 Range $19.68 - $25.75

Q4 2014

Shares 1,195,573 Value ($000) $29,184 Avg Close $19.76 Range $16.86 - $21.86

Q3 2014

Shares 1,251,838 Value ($000) $30,095 Avg Close $23.57 Range $21.00 - $25.27

Q2 2014

Shares 3,524,557 Value ($000) $99,463 Avg Close $23.51 Range $21.19 - $26.71

Q1 2014

Shares 3,502,604 Value ($000) $99,999 Avg Close $27.42 Range $24.11 - $31.13

Q4 2013

Shares 3,106,888 Value ($000) $106,069 Avg Close $27.34 Range $23.08 - $30.28

Q3 2013

Shares 2,872,461 Value ($000) $81,290 Avg Close $23.61 Range $22.07 - $24.98

Q2 2013

Shares 2,648,233 Value ($000) $67,557 Avg Close $22.78 Range $20.75 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,321	$2,722	$114.06	$105.01 - $122.25
Q1 2025	7,400	$638	$89.72	$81.96 - $98.91
Q2 2023	7,500	$509	$64.92	$57.58 - $71.31
Q4 2022	18,600	$999	$55.84	$46.65 - $62.11
Q1 2020	56,674	$2,950	$72.82	$37.46 - $90.39
Q4 2019	130,823	$11,863	$82.13	$72.18 - $88.05
Q3 2019	121,369	$10,068	$77.46	$66.45 - $87.02
Q2 2019	110,962	$9,008	$73.79	$69.94 - $79.93
Q1 2019	49,293	$3,717	$68.74	$58.01 - $75.10
Q4 2018	87,831	$5,678	$60.90	$54.58 - $66.37
Q3 2018	116,447	$8,122	$71.14	$63.44 - $78.22
Q2 2018	152,334	$12,148	$69.55	$62.19 - $76.51
Q1 2018	64,220	$4,582	$70.51	$63.22 - $80.75
Q4 2017	65,551	$5,159	$74.14	$67.83 - $79.86
Q3 2017	150,822	$12,707	$69.63	$60.34 - $77.21
Q2 2017	129,407	$8,979	$56.15	$47.99 - $61.94
Q1 2017	28,630	$1,530	$44.30	$37.21 - $50.07
Q4 2016	28,630	$1,181	$36.44	$32.85 - $40.98
Q3 2016	46,579	$1,697	$31.09	$24.35 - $34.37
Q2 2015	284,753	$8,380	$26.91	$23.09 - $29.96
Q1 2015	1,139,332	$31,480	$22.79	$19.68 - $25.75
Q4 2014	1,195,573	$29,184	$19.76	$16.86 - $21.86
Q3 2014	1,251,838	$30,095	$23.57	$21.00 - $25.27
Q2 2014	3,524,557	$99,463	$23.51	$21.19 - $26.71
Q1 2014	3,502,604	$99,999	$27.42	$24.11 - $31.13
Q4 2013	3,106,888	$106,069	$27.34	$23.08 - $30.28
Q3 2013	2,872,461	$81,290	$23.61	$22.07 - $24.98
Q2 2013	2,648,233	$67,557	$22.78	$20.75 - $24.45