BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,917 Value ($000) $4,426 Avg Close $114.06 Range $105.01 - $122.25
Q2 2024
Shares 30,300 Value ($000) $3,103 Avg Close $93.63 Range $83.38 - $103.70
Q1 2023
Shares 16,500 Value ($000) $1,102 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 3,300 Value ($000) $177 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 18,000 Value ($000) $872 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 16,500 Value ($000) $1,002 Avg Close $57.64 Range $51.33 - $65.91
Q2 2021
Shares 34,400 Value ($000) $2,643 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 34,400 Value ($000) $2,726 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 17,000 Value ($000) $1,224 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 26,300 Value ($000) $1,081 Avg Close $41.40 Range $34.85 - $49.40