BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,943 Value ($000) $3,145 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 25,806 Value ($000) $3,016 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 17,436 Value ($000) $1,557 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 15,166 Value ($000) $1,307 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 14,496 Value ($000) $1,345 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 14,981 Value ($000) $1,732 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 12,627 Value ($000) $1,293 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 9,188 Value ($000) $849 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 5,073 Value ($000) $446 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 3,103 Value ($000) $225 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 3,258 Value ($000) $221 Avg Close $64.92 Range $57.58 - $71.31

Q2 2017

Shares 153 Value ($000) $10 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 153 Value ($000) $8 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 253 Value ($000) $10 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 153 Value ($000) $6 Avg Close $31.09 Range $24.35 - $34.37

Q2 2016

Shares 153 Value ($000) $4 Avg Close $27.75 Range $24.26 - $31.82

Q1 2016

Shares 153 Value ($000) $5 Avg Close $26.44 Range $23.21 - $30.73

Q4 2015

Shares 299 Value ($000) $9 Avg Close $27.38 Range $24.03 - $29.84

Q3 2015

Shares 299 Value ($000) $8 Avg Close $25.66 Range $23.07 - $28.40

Q1 2015

Shares 153 Value ($000) $4 Avg Close $22.79 Range $19.68 - $25.75

Q4 2014

Shares 153 Value ($000) $4 Avg Close $19.76 Range $16.86 - $21.86

Q3 2014

Shares 153 Value ($000) $4 Avg Close $23.57 Range $21.00 - $25.27

Q2 2014

Shares 153 Value ($000) $4 Avg Close $23.51 Range $21.19 - $26.71

Q1 2014

Shares 153 Value ($000) $4 Avg Close $27.42 Range $24.11 - $31.13

Q4 2013

Shares 153 Value ($000) $5 Avg Close $27.34 Range $23.08 - $30.28

Q3 2013

Shares 153 Value ($000) $4 Avg Close $23.61 Range $22.07 - $24.98

Q2 2013

Shares 153 Value ($000) $4 Avg Close $22.78 Range $20.75 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,943	$3,145	$114.06	$105.01 - $122.25
Q3 2025	25,806	$3,016	$104.10	$84.62 - $117.48
Q2 2025	17,436	$1,557	$86.29	$79.41 - $94.72
Q1 2025	15,166	$1,307	$89.72	$81.96 - $98.91
Q4 2024	14,496	$1,345	$98.66	$87.60 - $113.39
Q3 2024	14,981	$1,732	$104.22	$91.45 - $114.19
Q2 2024	12,627	$1,293	$93.63	$83.38 - $103.70
Q1 2024	9,188	$849	$81.41	$77.42 - $91.43
Q4 2023	5,073	$446	$75.03	$62.53 - $88.14
Q3 2023	3,103	$225	$70.22	$61.98 - $75.51
Q2 2023	3,258	$221	$64.92	$57.58 - $71.31
Q2 2017	153	$10	$56.15	$47.99 - $61.94
Q1 2017	153	$8	$44.30	$37.21 - $50.07
Q4 2016	253	$10	$36.44	$32.85 - $40.98
Q3 2016	153	$6	$31.09	$24.35 - $34.37
Q2 2016	153	$4	$27.75	$24.26 - $31.82
Q1 2016	153	$5	$26.44	$23.21 - $30.73
Q4 2015	299	$9	$27.38	$24.03 - $29.84
Q3 2015	299	$8	$25.66	$23.07 - $28.40
Q1 2015	153	$4	$22.79	$19.68 - $25.75
Q4 2014	153	$4	$19.76	$16.86 - $21.86
Q3 2014	153	$4	$23.57	$21.00 - $25.27
Q2 2014	153	$4	$23.51	$21.19 - $26.71
Q1 2014	153	$4	$27.42	$24.11 - $31.13
Q4 2013	153	$5	$27.34	$23.08 - $30.28
Q3 2013	153	$4	$23.61	$22.07 - $24.98
Q2 2013	153	$4	$22.78	$20.75 - $24.45