BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,739 Value ($000) $201 Avg Close $104.22 Range $91.45 - $114.19

Q4 2019

Shares 2,596 Value ($000) $235 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 2,596 Value ($000) $215 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 2,596 Value ($000) $211 Avg Close $73.79 Range $69.94 - $79.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,739	$201	$104.22	$91.45 - $114.19
Q4 2019	2,596	$235	$82.13	$72.18 - $88.05
Q3 2019	2,596	$215	$77.46	$66.45 - $87.02
Q2 2019	2,596	$211	$73.79	$69.94 - $79.93