BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,443 Value ($000) $4,137 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 34,889 Value ($000) $4,077 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 34,513 Value ($000) $3,082 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 33,775 Value ($000) $2,910 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 33,353 Value ($000) $3,094 Avg Close $98.66 Range $87.60 - $113.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,443	$4,137	$114.06	$105.01 - $122.25
Q3 2025	34,889	$4,077	$104.10	$84.62 - $117.48
Q2 2025	34,513	$3,082	$86.29	$79.41 - $94.72
Q1 2025	33,775	$2,910	$89.72	$81.96 - $98.91
Q4 2024	33,353	$3,094	$98.66	$87.60 - $113.39