BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,038 Value ($000) $938 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 5,453 Value ($000) $637 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 4,700 Value ($000) $420 Avg Close $86.29 Range $79.41 - $94.72

Q3 2020

Shares 17,735 Value ($000) $729 Avg Close $41.40 Range $34.85 - $49.40

Q3 2016

Shares 7,112 Value ($000) $264 Avg Close $31.09 Range $24.35 - $34.37

Q2 2016

Shares 8,865 Value ($000) $253 Avg Close $27.75 Range $24.26 - $31.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,038	$938	$114.06	$105.01 - $122.25
Q3 2025	5,453	$637	$104.10	$84.62 - $117.48
Q2 2025	4,700	$420	$86.29	$79.41 - $94.72
Q3 2020	17,735	$729	$41.40	$34.85 - $49.40
Q3 2016	7,112	$264	$31.09	$24.35 - $34.37
Q2 2016	8,865	$253	$27.75	$24.26 - $31.82