BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 63,420 Value ($000) $4,991 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 63,420 Value ($000) $5,343 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 63,420 Value ($000) $4,249 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 63,420 Value ($000) $3,390 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 76,420 Value ($000) $3,152 Avg Close $36.44 Range $32.85 - $40.98
Q3 2015
Shares 200 Value ($000) $5 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 200 Value ($000) $6 Avg Close $26.91 Range $23.09 - $29.96