BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 43,569 Value ($000) $2,340 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 31,351 Value ($000) $1,519 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 25,955 Value ($000) $1,576 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 18,114 Value ($000) $1,232 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 35,222 Value ($000) $2,310 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 44,143 Value ($000) $2,794 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 85,758 Value ($000) $6,590 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 30,433 Value ($000) $2,411 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 24,096 Value ($000) $1,735 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 186,643 Value ($000) $7,669 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 180,497 Value ($000) $8,214 Avg Close $42.55 Range $30.92 - $50.64
Q4 2019
Shares 4,607 Value ($000) $418 Avg Close $82.13 Range $72.18 - $88.05
Q1 2019
Shares 18,108 Value ($000) $1,366 Avg Close $68.74 Range $58.01 - $75.10
Q1 2018
Shares 8,042 Value ($000) $574 Avg Close $70.51 Range $63.22 - $80.75
Q3 2017
Shares 68,096 Value ($000) $5,737 Avg Close $69.63 Range $60.34 - $77.21