BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,628 Value ($000) $1,357 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 12,429 Value ($000) $1,452 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 12,608 Value ($000) $1,126 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 12,519 Value ($000) $1,079 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 12,810 Value ($000) $1,188 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 12,803 Value ($000) $1,481 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 12,521 Value ($000) $1,282 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 12,381 Value ($000) $1,144 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 12,979 Value ($000) $1,142 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 13,218 Value ($000) $960 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 13,070 Value ($000) $887 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 13,459 Value ($000) $899 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 13,330 Value ($000) $716 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 12,778 Value ($000) $619 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 13,321 Value ($000) $809 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 13,287 Value ($000) $904 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 13,401 Value ($000) $879 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 13,553 Value ($000) $858 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 13,437 Value ($000) $1,032 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 14,390 Value ($000) $1,140 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 14,651 Value ($000) $1,055 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 15,234 Value ($000) $626 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 11,291 Value ($000) $514 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 11,744 Value ($000) $611 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 28,368 Value ($000) $2,572 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 31,161 Value ($000) $2,585 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 36,194 Value ($000) $2,938 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 35,648 Value ($000) $2,688 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 36,329 Value ($000) $2,349 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 36,178 Value ($000) $2,523 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 35,342 Value ($000) $2,819 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 34,234 Value ($000) $2,443 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 36,334 Value ($000) $2,859 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 28,657 Value ($000) $2,414 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 23,608 Value ($000) $1,582 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 23,508 Value ($000) $1,257 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 23,108 Value ($000) $953 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 23,108 Value ($000) $857 Avg Close $31.09 Range $24.35 - $34.37

Q2 2016

Shares 25,608 Value ($000) $730 Avg Close $27.75 Range $24.26 - $31.82

Q1 2016

Shares 25,108 Value ($000) $843 Avg Close $26.44 Range $23.21 - $30.73

Q4 2015

Shares 24,508 Value ($000) $707 Avg Close $27.38 Range $24.03 - $29.84

Q3 2015

Shares 23,408 Value ($000) $632 Avg Close $25.66 Range $23.07 - $28.40

Q4 2014

Shares 33,900 Value ($000) $827 Avg Close $19.76 Range $16.86 - $21.86

Q3 2014

Shares 33,700 Value ($000) $810 Avg Close $23.57 Range $21.00 - $25.27

Q2 2014

Shares 36,000 Value ($000) $1,015 Avg Close $23.51 Range $21.19 - $26.71

Q1 2014

Shares 31,959 Value ($000) $912 Avg Close $27.42 Range $24.11 - $31.13

Q4 2013

Shares 35,159 Value ($000) $1,200 Avg Close $27.34 Range $23.08 - $30.28

Q3 2013

Shares 37,459 Value ($000) $1,060 Avg Close $23.61 Range $22.07 - $24.98

Q2 2013

Shares 36,959 Value ($000) $942 Avg Close $22.78 Range $20.75 - $24.45

Q1 2013

Shares 37,859 Value ($000) $1,069 Avg Close $24.25 Range $22.33 - $26.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,628	$1,357	$114.06	$105.01 - $122.25
Q3 2025	12,429	$1,452	$104.10	$84.62 - $117.48
Q2 2025	12,608	$1,126	$86.29	$79.41 - $94.72
Q1 2025	12,519	$1,079	$89.72	$81.96 - $98.91
Q4 2024	12,810	$1,188	$98.66	$87.60 - $113.39
Q3 2024	12,803	$1,481	$104.22	$91.45 - $114.19
Q2 2024	12,521	$1,282	$93.63	$83.38 - $103.70
Q1 2024	12,381	$1,144	$81.41	$77.42 - $91.43
Q4 2023	12,979	$1,142	$75.03	$62.53 - $88.14
Q3 2023	13,218	$960	$70.22	$61.98 - $75.51
Q2 2023	13,070	$887	$64.92	$57.58 - $71.31
Q1 2023	13,459	$899	$61.39	$52.02 - $67.84
Q4 2022	13,330	$716	$55.84	$46.65 - $62.11
Q3 2022	12,778	$619	$53.51	$46.55 - $58.76
Q2 2022	13,321	$809	$57.64	$51.33 - $65.91
Q1 2022	13,287	$904	$65.32	$59.66 - $69.94
Q4 2021	13,401	$879	$61.31	$55.55 - $68.98
Q3 2021	13,553	$858	$71.33	$59.80 - $76.40
Q2 2021	13,437	$1,032	$73.51	$68.87 - $78.07
Q1 2021	14,390	$1,140	$71.33	$62.79 - $80.05
Q4 2020	14,651	$1,055	$54.84	$38.49 - $69.45
Q3 2020	15,234	$626	$41.40	$34.85 - $49.40
Q2 2020	11,291	$514	$42.55	$30.92 - $50.64
Q1 2020	11,744	$611	$72.82	$37.46 - $90.39
Q4 2019	28,368	$2,572	$82.13	$72.18 - $88.05
Q3 2019	31,161	$2,585	$77.46	$66.45 - $87.02
Q2 2019	36,194	$2,938	$73.79	$69.94 - $79.93
Q1 2019	35,648	$2,688	$68.74	$58.01 - $75.10
Q4 2018	36,329	$2,349	$60.90	$54.58 - $66.37
Q3 2018	36,178	$2,523	$71.14	$63.44 - $78.22
Q2 2018	35,342	$2,819	$69.55	$62.19 - $76.51
Q1 2018	34,234	$2,443	$70.51	$63.22 - $80.75
Q4 2017	36,334	$2,859	$74.14	$67.83 - $79.86
Q3 2017	28,657	$2,414	$69.63	$60.34 - $77.21
Q2 2017	23,608	$1,582	$56.15	$47.99 - $61.94
Q1 2017	23,508	$1,257	$44.30	$37.21 - $50.07
Q4 2016	23,108	$953	$36.44	$32.85 - $40.98
Q3 2016	23,108	$857	$31.09	$24.35 - $34.37
Q2 2016	25,608	$730	$27.75	$24.26 - $31.82
Q1 2016	25,108	$843	$26.44	$23.21 - $30.73
Q4 2015	24,508	$707	$27.38	$24.03 - $29.84
Q3 2015	23,408	$632	$25.66	$23.07 - $28.40
Q4 2014	33,900	$827	$19.76	$16.86 - $21.86
Q3 2014	33,700	$810	$23.57	$21.00 - $25.27
Q2 2014	36,000	$1,015	$23.51	$21.19 - $26.71
Q1 2014	31,959	$912	$27.42	$24.11 - $31.13
Q4 2013	35,159	$1,200	$27.34	$23.08 - $30.28
Q3 2013	37,459	$1,060	$23.61	$22.07 - $24.98
Q2 2013	36,959	$942	$22.78	$20.75 - $24.45
Q1 2013	37,859	$1,069	$24.25	$22.33 - $26.42