BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,133 Value ($000) $132 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 13,857 Value ($000) $1,616 Avg Close $104.10 Range $84.62 - $117.48

Q3 2024

Shares 15 Value ($000) $2 Avg Close $104.22 Range $91.45 - $114.19

Q4 2023

Shares 4 Value ($000) $0 Avg Close $75.03 Range $62.53 - $88.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,133	$132	$114.06	$105.01 - $122.25
Q3 2025	13,857	$1,616	$104.10	$84.62 - $117.48
Q3 2024	15	$2	$104.22	$91.45 - $114.19
Q4 2023	4	$0	$75.03	$62.53 - $88.14