BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 651 Value ($000) $58 Avg Close $86.29 Range $79.41 - $94.72

Q4 2024

Shares 1,641 Value ($000) $152 Avg Close $98.66 Range $87.60 - $113.39

Q2 2024

Shares 360 Value ($000) $37 Avg Close $93.63 Range $83.38 - $103.70

Q4 2023

Shares 108 Value ($000) $9 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 48 Value ($000) $3 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 322 Value ($000) $22 Avg Close $64.92 Range $57.58 - $71.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	651	$58	$86.29	$79.41 - $94.72
Q4 2024	1,641	$152	$98.66	$87.60 - $113.39
Q2 2024	360	$37	$93.63	$83.38 - $103.70
Q4 2023	108	$9	$75.03	$62.53 - $88.14
Q3 2023	48	$3	$70.22	$61.98 - $75.51
Q2 2023	322	$22	$64.92	$57.58 - $71.31