BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,200 Value ($000) $9,595 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 81,400 Value ($000) $9,512 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 82,500 Value ($000) $7,366 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 84,600 Value ($000) $7,289 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 86,800 Value ($000) $8,052 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 86,800 Value ($000) $10,038 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 87,900 Value ($000) $9,001 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 88,900 Value ($000) $8,213 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 91,400 Value ($000) $8,039 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 102,000 Value ($000) $7,409 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 101,300 Value ($000) $6,871 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 100,300 Value ($000) $6,700 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 114,000 Value ($000) $6,123 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 111,500 Value ($000) $5,401 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 116,200 Value ($000) $7,055 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 116,200 Value ($000) $7,902 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 109,700 Value ($000) $7,193 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 109,900 Value ($000) $6,957 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 109,000 Value ($000) $8,376 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 113,000 Value ($000) $8,953 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 114,400 Value ($000) $8,237 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 114,400 Value ($000) $4,701 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 111,700 Value ($000) $5,083 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 97,000 Value ($000) $5,049 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 95,700 Value ($000) $8,678 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 93,900 Value ($000) $7,789 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 92,200 Value ($000) $7,485 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 92,200 Value ($000) $6,953 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 90,100 Value ($000) $5,825 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 88,800 Value ($000) $6,194 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 87,800 Value ($000) $7,002 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 79,100 Value ($000) $5,644 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 77,400 Value ($000) $6,091 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 75,500 Value ($000) $6,361 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 75,500 Value ($000) $5,059 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 74,200 Value ($000) $3,966 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 72,000 Value ($000) $2,970 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 72,000 Value ($000) $2,670 Avg Close $31.09 Range $24.35 - $34.37

Q2 2016

Shares 74,200 Value ($000) $2,114 Avg Close $27.75 Range $24.26 - $31.82

Q1 2016

Shares 77,200 Value ($000) $2,504 Avg Close $26.44 Range $23.21 - $30.73

Q4 2015

Shares 61,800 Value ($000) $1,784 Avg Close $27.38 Range $24.03 - $29.84

Q3 2015

Shares 61,800 Value ($000) $1,669 Avg Close $25.66 Range $23.07 - $28.40

Q2 2015

Shares 53,700 Value ($000) $1,580 Avg Close $26.91 Range $23.09 - $29.96

Q1 2015

Shares 53,700 Value ($000) $1,484 Avg Close $22.79 Range $19.68 - $25.75

Q4 2014

Shares 52,500 Value ($000) $1,282 Avg Close $19.76 Range $16.86 - $21.86

Q3 2014

Shares 51,200 Value ($000) $1,231 Avg Close $23.57 Range $21.00 - $25.27

Q2 2014

Shares 52,200 Value ($000) $1,473 Avg Close $23.51 Range $21.19 - $26.71

Q1 2014

Shares 54,300 Value ($000) $1,550 Avg Close $27.42 Range $24.11 - $31.13

Q4 2013

Shares 42,000 Value ($000) $1,434 Avg Close $27.34 Range $23.08 - $30.28

Q3 2013

Shares 42,000 Value ($000) $1,189 Avg Close $23.61 Range $22.07 - $24.98

Q2 2013

Shares 44,200 Value ($000) $1,128 Avg Close $22.78 Range $20.75 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,200	$9,595	$114.06	$105.01 - $122.25
Q3 2025	81,400	$9,512	$104.10	$84.62 - $117.48
Q2 2025	82,500	$7,366	$86.29	$79.41 - $94.72
Q1 2025	84,600	$7,289	$89.72	$81.96 - $98.91
Q4 2024	86,800	$8,052	$98.66	$87.60 - $113.39
Q3 2024	86,800	$10,038	$104.22	$91.45 - $114.19
Q2 2024	87,900	$9,001	$93.63	$83.38 - $103.70
Q1 2024	88,900	$8,213	$81.41	$77.42 - $91.43
Q4 2023	91,400	$8,039	$75.03	$62.53 - $88.14
Q3 2023	102,000	$7,409	$70.22	$61.98 - $75.51
Q2 2023	101,300	$6,871	$64.92	$57.58 - $71.31
Q1 2023	100,300	$6,700	$61.39	$52.02 - $67.84
Q4 2022	114,000	$6,123	$55.84	$46.65 - $62.11
Q3 2022	111,500	$5,401	$53.51	$46.55 - $58.76
Q2 2022	116,200	$7,055	$57.64	$51.33 - $65.91
Q1 2022	116,200	$7,902	$65.32	$59.66 - $69.94
Q4 2021	109,700	$7,193	$61.31	$55.55 - $68.98
Q3 2021	109,900	$6,957	$71.33	$59.80 - $76.40
Q2 2021	109,000	$8,376	$73.51	$68.87 - $78.07
Q1 2021	113,000	$8,953	$71.33	$62.79 - $80.05
Q4 2020	114,400	$8,237	$54.84	$38.49 - $69.45
Q3 2020	114,400	$4,701	$41.40	$34.85 - $49.40
Q2 2020	111,700	$5,083	$42.55	$30.92 - $50.64
Q1 2020	97,000	$5,049	$72.82	$37.46 - $90.39
Q4 2019	95,700	$8,678	$82.13	$72.18 - $88.05
Q3 2019	93,900	$7,789	$77.46	$66.45 - $87.02
Q2 2019	92,200	$7,485	$73.79	$69.94 - $79.93
Q1 2019	92,200	$6,953	$68.74	$58.01 - $75.10
Q4 2018	90,100	$5,825	$60.90	$54.58 - $66.37
Q3 2018	88,800	$6,194	$71.14	$63.44 - $78.22
Q2 2018	87,800	$7,002	$69.55	$62.19 - $76.51
Q1 2018	79,100	$5,644	$70.51	$63.22 - $80.75
Q4 2017	77,400	$6,091	$74.14	$67.83 - $79.86
Q3 2017	75,500	$6,361	$69.63	$60.34 - $77.21
Q2 2017	75,500	$5,059	$56.15	$47.99 - $61.94
Q1 2017	74,200	$3,966	$44.30	$37.21 - $50.07
Q4 2016	72,000	$2,970	$36.44	$32.85 - $40.98
Q3 2016	72,000	$2,670	$31.09	$24.35 - $34.37
Q2 2016	74,200	$2,114	$27.75	$24.26 - $31.82
Q1 2016	77,200	$2,504	$26.44	$23.21 - $30.73
Q4 2015	61,800	$1,784	$27.38	$24.03 - $29.84
Q3 2015	61,800	$1,669	$25.66	$23.07 - $28.40
Q2 2015	53,700	$1,580	$26.91	$23.09 - $29.96
Q1 2015	53,700	$1,484	$22.79	$19.68 - $25.75
Q4 2014	52,500	$1,282	$19.76	$16.86 - $21.86
Q3 2014	51,200	$1,231	$23.57	$21.00 - $25.27
Q2 2014	52,200	$1,473	$23.51	$21.19 - $26.71
Q1 2014	54,300	$1,550	$27.42	$24.11 - $31.13
Q4 2013	42,000	$1,434	$27.34	$23.08 - $30.28
Q3 2013	42,000	$1,189	$23.61	$22.07 - $24.98
Q2 2013	44,200	$1,128	$22.78	$20.75 - $24.45