BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 28 Value ($000) $2 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 28 Value ($000) $2 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 28 Value ($000) $1 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 97 Value ($000) $6 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 154 Value ($000) $11 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 103 Value ($000) $7 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 116 Value ($000) $7 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 101 Value ($000) $8 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 70 Value ($000) $6 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 25 Value ($000) $2 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 25 Value ($000) $1 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 25 Value ($000) $1 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 25 Value ($000) $1 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 25 Value ($000) $2 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 25 Value ($000) $2 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 25 Value ($000) $2 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 25 Value ($000) $2 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 25 Value ($000) $2 Avg Close $60.90 Range $54.58 - $66.37
Q3 2018
Shares 25 Value ($000) $2 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 25 Value ($000) $2 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 25 Value ($000) $2 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 25 Value ($000) $2 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 25 Value ($000) $2 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 25 Value ($000) $2 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 25 Value ($000) $1 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 25 Value ($000) $1 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 25 Value ($000) $1 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 25 Value ($000) $1 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 25 Value ($000) $1 Avg Close $26.44 Range $23.21 - $30.73