BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,340 Value ($000) $2,076 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 21,383 Value ($000) $2,499 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 18,106 Value ($000) $1,617 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 18,106 Value ($000) $1,560 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 18,106 Value ($000) $1,680 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 18,616 Value ($000) $2,153 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 26,103 Value ($000) $2,673 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 26,103 Value ($000) $2,411 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 26,103 Value ($000) $2,296 Avg Close $75.03 Range $62.53 - $88.14

Q2 2023

Shares 19,192 Value ($000) $1,302 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 19,192 Value ($000) $1,282 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 20,445 Value ($000) $1 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 20,445 Value ($000) $1 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 18,969 Value ($000) $1,152 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 18,969 Value ($000) $1,290 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 18,969 Value ($000) $1,244 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 18,969 Value ($000) $1,201 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 20,858 Value ($000) $1,603 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 20,858 Value ($000) $1,653 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 22,585 Value ($000) $1,626 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 21,565 Value ($000) $886 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 21,565 Value ($000) $981 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 23,116 Value ($000) $1,203 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 20,954 Value ($000) $1,900 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 24,408 Value ($000) $2,025 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 23,384 Value ($000) $1,898 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 25,507 Value ($000) $1,923 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 25,507 Value ($000) $1,649 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 25,000 Value ($000) $1,744 Avg Close $71.14 Range $63.44 - $78.22

Q2 2017

Shares 41,633 Value ($000) $2,789 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 41,633 Value ($000) $2,225 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 35,350 Value ($000) $1,458 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 35,350 Value ($000) $1,311 Avg Close $31.09 Range $24.35 - $34.37

Q2 2016

Shares 38,815 Value ($000) $1,106 Avg Close $27.75 Range $24.26 - $31.82

Q1 2016

Shares 38,815 Value ($000) $1,304 Avg Close $26.44 Range $23.21 - $30.73

Q4 2015

Shares 37,900 Value ($000) $1,094 Avg Close $27.38 Range $24.03 - $29.84

Q2 2015

Shares 121,700 Value ($000) $3,581 Avg Close $26.91 Range $23.09 - $29.96

Q1 2015

Shares 121,700 Value ($000) $3,362 Avg Close $22.79 Range $19.68 - $25.75

Q4 2014

Shares 121,700 Value ($000) $2,971 Avg Close $19.76 Range $16.86 - $21.86

Q3 2014

Shares 130,500 Value ($000) $3,138 Avg Close $23.57 Range $21.00 - $25.27

Q2 2014

Shares 130,500 Value ($000) $3,682 Avg Close $23.51 Range $21.19 - $26.71

Q1 2014

Shares 89,000 Value ($000) $2,541 Avg Close $27.42 Range $24.11 - $31.13

Q4 2013

Shares 60,000 Value ($000) $2,048 Avg Close $27.34 Range $23.08 - $30.28

Q3 2013

Shares 80,000 Value ($000) $2,264 Avg Close $23.61 Range $22.07 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,340	$2,076	$114.06	$105.01 - $122.25
Q3 2025	21,383	$2,499	$104.10	$84.62 - $117.48
Q2 2025	18,106	$1,617	$86.29	$79.41 - $94.72
Q1 2025	18,106	$1,560	$89.72	$81.96 - $98.91
Q4 2024	18,106	$1,680	$98.66	$87.60 - $113.39
Q3 2024	18,616	$2,153	$104.22	$91.45 - $114.19
Q2 2024	26,103	$2,673	$93.63	$83.38 - $103.70
Q1 2024	26,103	$2,411	$81.41	$77.42 - $91.43
Q4 2023	26,103	$2,296	$75.03	$62.53 - $88.14
Q2 2023	19,192	$1,302	$64.92	$57.58 - $71.31
Q1 2023	19,192	$1,282	$61.39	$52.02 - $67.84
Q4 2022	20,445	$1	$55.84	$46.65 - $62.11
Q3 2022	20,445	$1	$53.51	$46.55 - $58.76
Q2 2022	18,969	$1,152	$57.64	$51.33 - $65.91
Q1 2022	18,969	$1,290	$65.32	$59.66 - $69.94
Q4 2021	18,969	$1,244	$61.31	$55.55 - $68.98
Q3 2021	18,969	$1,201	$71.33	$59.80 - $76.40
Q2 2021	20,858	$1,603	$73.51	$68.87 - $78.07
Q1 2021	20,858	$1,653	$71.33	$62.79 - $80.05
Q4 2020	22,585	$1,626	$54.84	$38.49 - $69.45
Q3 2020	21,565	$886	$41.40	$34.85 - $49.40
Q2 2020	21,565	$981	$42.55	$30.92 - $50.64
Q1 2020	23,116	$1,203	$72.82	$37.46 - $90.39
Q4 2019	20,954	$1,900	$82.13	$72.18 - $88.05
Q3 2019	24,408	$2,025	$77.46	$66.45 - $87.02
Q2 2019	23,384	$1,898	$73.79	$69.94 - $79.93
Q1 2019	25,507	$1,923	$68.74	$58.01 - $75.10
Q4 2018	25,507	$1,649	$60.90	$54.58 - $66.37
Q3 2018	25,000	$1,744	$71.14	$63.44 - $78.22
Q2 2017	41,633	$2,789	$56.15	$47.99 - $61.94
Q1 2017	41,633	$2,225	$44.30	$37.21 - $50.07
Q4 2016	35,350	$1,458	$36.44	$32.85 - $40.98
Q3 2016	35,350	$1,311	$31.09	$24.35 - $34.37
Q2 2016	38,815	$1,106	$27.75	$24.26 - $31.82
Q1 2016	38,815	$1,304	$26.44	$23.21 - $30.73
Q4 2015	37,900	$1,094	$27.38	$24.03 - $29.84
Q2 2015	121,700	$3,581	$26.91	$23.09 - $29.96
Q1 2015	121,700	$3,362	$22.79	$19.68 - $25.75
Q4 2014	121,700	$2,971	$19.76	$16.86 - $21.86
Q3 2014	130,500	$3,138	$23.57	$21.00 - $25.27
Q2 2014	130,500	$3,682	$23.51	$21.19 - $26.71
Q1 2014	89,000	$2,541	$27.42	$24.11 - $31.13
Q4 2013	60,000	$2,048	$27.34	$23.08 - $30.28
Q3 2013	80,000	$2,264	$23.61	$22.07 - $24.98