BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,390 Value ($000) $489 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 9,270 Value ($000) $841 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 9,170 Value ($000) $761 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 9,180 Value ($000) $745 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 9,230 Value ($000) $696 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 12,250 Value ($000) $792 Avg Close $60.90 Range $54.58 - $66.37
Q2 2018
Shares 11,930 Value ($000) $951 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 15,710 Value ($000) $1,121 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 15,270 Value ($000) $1,202 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 15,270 Value ($000) $1,286 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 10,720 Value ($000) $718 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 10,260 Value ($000) $548 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 10,070 Value ($000) $415 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 10,950 Value ($000) $406 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 10,770 Value ($000) $307 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 10,390 Value ($000) $349 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 9,880 Value ($000) $285 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 9,530 Value ($000) $257 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 9,260 Value ($000) $273 Avg Close $26.91 Range $23.09 - $29.96
Q1 2015
Shares 9,100 Value ($000) $251 Avg Close $22.79 Range $19.68 - $25.75
Q4 2014
Shares 12,400 Value ($000) $303 Avg Close $19.76 Range $16.86 - $21.86
Q3 2014
Shares 12,400 Value ($000) $298 Avg Close $23.57 Range $21.00 - $25.27
Q2 2014
Shares 13,300 Value ($000) $375 Avg Close $23.51 Range $21.19 - $26.71
Q1 2014
Shares 13,300 Value ($000) $380 Avg Close $27.42 Range $24.11 - $31.13
Q4 2013
Shares 13,200 Value ($000) $451 Avg Close $27.34 Range $23.08 - $30.28
Q3 2013
Shares 7,900 Value ($000) $224 Avg Close $23.61 Range $22.07 - $24.98