BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,862 Value ($000) $8,739 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 75,372 Value ($000) $8,808 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 76,334 Value ($000) $6,816 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 53,119 Value ($000) $4,577 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 53,066 Value ($000) $4,923 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 53,617 Value ($000) $6,200 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 54,878 Value ($000) $5,620 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 56,573 Value ($000) $5,226 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 56,425 Value ($000) $4,963 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 57,968 Value ($000) $4,211 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 59,829 Value ($000) $4,058 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 60,693 Value ($000) $4,054 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 61,222 Value ($000) $3,288 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 61,849 Value ($000) $2,996 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 61,945 Value ($000) $3,761 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 64,495 Value ($000) $4,386 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 64,366 Value ($000) $4,220 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 64,472 Value ($000) $4,081 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 64,819 Value ($000) $4,981 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 64,625 Value ($000) $5,120 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 64,434 Value ($000) $4,639 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 65,957 Value ($000) $2,710 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 65,878 Value ($000) $2,998 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 65,141 Value ($000) $3,391 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 65,141 Value ($000) $5,907 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 64,995 Value ($000) $5,391 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 64,865 Value ($000) $5,266 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 64,625 Value ($000) $4,873 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 65,631 Value ($000) $4,243 Avg Close $60.90 Range $54.58 - $66.37
Q3 2018
Shares 65,845 Value ($000) $4,593 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 65,917 Value ($000) $5,257 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 65,409 Value ($000) $4,667 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 65,273 Value ($000) $5,137 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 65,135 Value ($000) $5,488 Avg Close $69.63 Range $60.34 - $77.21
Q1 2014
Shares 60,000 Value ($000) $1,713 Avg Close $27.42 Range $24.11 - $31.13
Q4 2013
Shares 59,121 Value ($000) $2,018 Avg Close $27.34 Range $23.08 - $30.28
Q3 2013
Shares 59,121 Value ($000) $1,673 Avg Close $23.61 Range $22.07 - $24.98
Q2 2013
Shares 58,241 Value ($000) $1,486 Avg Close $22.78 Range $20.75 - $24.45
Q1 2013
Shares 58,324 Value ($000) $1,648 Avg Close $24.25 Range $22.33 - $26.42