BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,771 Value ($000) $12,814 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 151,336 Value ($000) $17,685 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 58,468 Value ($000) $5,221 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 110,816 Value ($000) $9,548 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 20,630 Value ($000) $1,914 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 28,957 Value ($000) $3,349 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 109,328 Value ($000) $11,195 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 10,663 Value ($000) $985 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 58,156 Value ($000) $5,115 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 37,106 Value ($000) $2,695 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 12,082 Value ($000) $820 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 7,919 Value ($000) $529 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 27,031 Value ($000) $1,452 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 18,830 Value ($000) $912 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 35,693 Value ($000) $2,167 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 5,944 Value ($000) $404 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 11,549 Value ($000) $757 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 6,936 Value ($000) $439 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 7,133 Value ($000) $548 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 10,256 Value ($000) $813 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 7,812 Value ($000) $562 Avg Close $54.84 Range $38.49 - $69.45

Q4 2019

Shares 3,382 Value ($000) $307 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 4,162 Value ($000) $345 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 5,802 Value ($000) $471 Avg Close $73.79 Range $69.94 - $79.93

Q3 2018

Shares 24,837 Value ($000) $1,732 Avg Close $71.14 Range $63.44 - $78.22

Q4 2017

Shares 8,120 Value ($000) $639 Avg Close $74.14 Range $67.83 - $79.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,771	$12,814	$114.06	$105.01 - $122.25
Q3 2025	151,336	$17,685	$104.10	$84.62 - $117.48
Q2 2025	58,468	$5,221	$86.29	$79.41 - $94.72
Q1 2025	110,816	$9,548	$89.72	$81.96 - $98.91
Q4 2024	20,630	$1,914	$98.66	$87.60 - $113.39
Q3 2024	28,957	$3,349	$104.22	$91.45 - $114.19
Q2 2024	109,328	$11,195	$93.63	$83.38 - $103.70
Q1 2024	10,663	$985	$81.41	$77.42 - $91.43
Q4 2023	58,156	$5,115	$75.03	$62.53 - $88.14
Q3 2023	37,106	$2,695	$70.22	$61.98 - $75.51
Q2 2023	12,082	$820	$64.92	$57.58 - $71.31
Q1 2023	7,919	$529	$61.39	$52.02 - $67.84
Q4 2022	27,031	$1,452	$55.84	$46.65 - $62.11
Q3 2022	18,830	$912	$53.51	$46.55 - $58.76
Q2 2022	35,693	$2,167	$57.64	$51.33 - $65.91
Q1 2022	5,944	$404	$65.32	$59.66 - $69.94
Q4 2021	11,549	$757	$61.31	$55.55 - $68.98
Q3 2021	6,936	$439	$71.33	$59.80 - $76.40
Q2 2021	7,133	$548	$73.51	$68.87 - $78.07
Q1 2021	10,256	$813	$71.33	$62.79 - $80.05
Q4 2020	7,812	$562	$54.84	$38.49 - $69.45
Q4 2019	3,382	$307	$82.13	$72.18 - $88.05
Q3 2019	4,162	$345	$77.46	$66.45 - $87.02
Q2 2019	5,802	$471	$73.79	$69.94 - $79.93
Q3 2018	24,837	$1,732	$71.14	$63.44 - $78.22
Q4 2017	8,120	$639	$74.14	$67.83 - $79.86