BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 73,231 Value ($000) $5,098 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 75,937 Value ($000) $6,056 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 76,940 Value ($000) $5,490 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 77,043 Value ($000) $6,063 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 77,898 Value ($000) $6,563 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 78,087 Value ($000) $5,247 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 78,531 Value ($000) $4,170 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 78,575 Value ($000) $3,258 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 79,088 Value ($000) $2,883 Avg Close $31.09 Range $24.35 - $34.37

Q2 2016

Shares 62,565 Value ($000) $2,102 Avg Close $27.75 Range $24.26 - $31.82

Q1 2016

Shares 62,565 Value ($000) $2,102 Avg Close $26.44 Range $23.21 - $30.73

Q4 2015

Shares 56,629 Value ($000) $1,641 Avg Close $27.38 Range $24.03 - $29.84

Q3 2015

Shares 19,427 Value ($000) $522 Avg Close $25.66 Range $23.07 - $28.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	73,231	$5,098	$71.14	$63.44 - $78.22
Q2 2018	75,937	$6,056	$69.55	$62.19 - $76.51
Q1 2018	76,940	$5,490	$70.51	$63.22 - $80.75
Q4 2017	77,043	$6,063	$74.14	$67.83 - $79.86
Q3 2017	77,898	$6,563	$69.63	$60.34 - $77.21
Q2 2017	78,087	$5,247	$56.15	$47.99 - $61.94
Q1 2017	78,531	$4,170	$44.30	$37.21 - $50.07
Q4 2016	78,575	$3,258	$36.44	$32.85 - $40.98
Q3 2016	79,088	$2,883	$31.09	$24.35 - $34.37
Q2 2016	62,565	$2,102	$27.75	$24.26 - $31.82
Q1 2016	62,565	$2,102	$26.44	$23.21 - $30.73
Q4 2015	56,629	$1,641	$27.38	$24.03 - $29.84
Q3 2015	19,427	$522	$25.66	$23.07 - $28.40