BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,109 Value ($000) $5,616 Avg Close $114.06 Range $105.01 - $122.25

Q2 2025

Shares 12,744 Value ($000) $1,138 Avg Close $86.29 Range $79.41 - $94.72

Q4 2023

Shares 48,911 Value ($000) $4,302 Avg Close $75.03 Range $62.53 - $88.14

Q2 2018

Shares 13,784 Value ($000) $1,099 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 23,292 Value ($000) $1,662 Avg Close $70.51 Range $63.22 - $80.75

Q3 2017

Shares 26,610 Value ($000) $2,242 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 110,284 Value ($000) $7,389 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 68,510 Value ($000) $3,662 Avg Close $44.30 Range $37.21 - $50.07

Q2 2014

Shares 17,890 Value ($000) $505 Avg Close $23.51 Range $21.19 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,109	$5,616	$114.06	$105.01 - $122.25
Q2 2025	12,744	$1,138	$86.29	$79.41 - $94.72
Q4 2023	48,911	$4,302	$75.03	$62.53 - $88.14
Q2 2018	13,784	$1,099	$69.55	$62.19 - $76.51
Q1 2018	23,292	$1,662	$70.51	$63.22 - $80.75
Q3 2017	26,610	$2,242	$69.63	$60.34 - $77.21
Q2 2017	110,284	$7,389	$56.15	$47.99 - $61.94
Q1 2017	68,510	$3,662	$44.30	$37.21 - $50.07
Q2 2014	17,890	$505	$23.51	$21.19 - $26.71