BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6 Value ($000) $0 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 5 Value ($000) $0 Avg Close $64.92 Range $57.58 - $71.31

Q3 2017

Shares 3,604 Value ($000) $304 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 4,748 Value ($000) $318 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 5,666 Value ($000) $303 Avg Close $44.30 Range $37.21 - $50.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6	$0	$70.22	$61.98 - $75.51
Q2 2023	5	$0	$64.92	$57.58 - $71.31
Q3 2017	3,604	$304	$69.63	$60.34 - $77.21
Q2 2017	4,748	$318	$56.15	$47.99 - $61.94
Q1 2017	5,666	$303	$44.30	$37.21 - $50.07