BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,229 Value ($000) $19,404 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 93,528 Value ($000) $10,930 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 53,913 Value ($000) $4,814 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 40,060 Value ($000) $3,452 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 47,827 Value ($000) $4,437 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 136,088 Value ($000) $15,737 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 201,314 Value ($000) $20,615 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 139,508 Value ($000) $12,888 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 114,807 Value ($000) $10,097 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 96,981 Value ($000) $7,045 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 78,333 Value ($000) $5,313 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 65,053 Value ($000) $4,346 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 77,515 Value ($000) $4,163 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 65,011 Value ($000) $3,149 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 50,356 Value ($000) $3,057 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 63,945 Value ($000) $4,348 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 53,895 Value ($000) $3,534 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 38,731 Value ($000) $2,452 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 37,126 Value ($000) $2,853 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 15,122 Value ($000) $1,198 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 15,887 Value ($000) $1,144 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 6,047 Value ($000) $249 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 11,778 Value ($000) $536 Avg Close $42.55 Range $30.92 - $50.64

Q4 2019

Shares 13,861 Value ($000) $1,257 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 22,067 Value ($000) $1,831 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 25,460 Value ($000) $2,067 Avg Close $73.79 Range $69.94 - $79.93

Q3 2018

Shares 4,400 Value ($000) $307 Avg Close $71.14 Range $63.44 - $78.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,229	$19,404	$114.06	$105.01 - $122.25
Q3 2025	93,528	$10,930	$104.10	$84.62 - $117.48
Q2 2025	53,913	$4,814	$86.29	$79.41 - $94.72
Q1 2025	40,060	$3,452	$89.72	$81.96 - $98.91
Q4 2024	47,827	$4,437	$98.66	$87.60 - $113.39
Q3 2024	136,088	$15,737	$104.22	$91.45 - $114.19
Q2 2024	201,314	$20,615	$93.63	$83.38 - $103.70
Q1 2024	139,508	$12,888	$81.41	$77.42 - $91.43
Q4 2023	114,807	$10,097	$75.03	$62.53 - $88.14
Q3 2023	96,981	$7,045	$70.22	$61.98 - $75.51
Q2 2023	78,333	$5,313	$64.92	$57.58 - $71.31
Q1 2023	65,053	$4,346	$61.39	$52.02 - $67.84
Q4 2022	77,515	$4,163	$55.84	$46.65 - $62.11
Q3 2022	65,011	$3,149	$53.51	$46.55 - $58.76
Q2 2022	50,356	$3,057	$57.64	$51.33 - $65.91
Q1 2022	63,945	$4,348	$65.32	$59.66 - $69.94
Q4 2021	53,895	$3,534	$61.31	$55.55 - $68.98
Q3 2021	38,731	$2,452	$71.33	$59.80 - $76.40
Q2 2021	37,126	$2,853	$73.51	$68.87 - $78.07
Q1 2021	15,122	$1,198	$71.33	$62.79 - $80.05
Q4 2020	15,887	$1,144	$54.84	$38.49 - $69.45
Q3 2020	6,047	$249	$41.40	$34.85 - $49.40
Q2 2020	11,778	$536	$42.55	$30.92 - $50.64
Q4 2019	13,861	$1,257	$82.13	$72.18 - $88.05
Q3 2019	22,067	$1,831	$77.46	$66.45 - $87.02
Q2 2019	25,460	$2,067	$73.79	$69.94 - $79.93
Q3 2018	4,400	$307	$71.14	$63.44 - $78.22