BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,063 Value ($000) $591 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 5,935 Value ($000) $694 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 6,053 Value ($000) $540 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 6,372 Value ($000) $549 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 6,244 Value ($000) $579 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 6,021 Value ($000) $696 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 6,035 Value ($000) $618 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 6,464 Value ($000) $597 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 6,581 Value ($000) $579 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 6,660 Value ($000) $484 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 6,769 Value ($000) $459 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 7,189 Value ($000) $480 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 7,127 Value ($000) $383 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 7,319 Value ($000) $355 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 7,240 Value ($000) $440 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 7,164 Value ($000) $487 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 7,248 Value ($000) $475 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 7,443 Value ($000) $471 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 7,812 Value ($000) $600 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 5,458 Value ($000) $432 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 6,581 Value ($000) $474 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 6,731 Value ($000) $277 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 6,907 Value ($000) $314 Avg Close $42.55 Range $30.92 - $50.64