BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,738 Value ($000) $432 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 3,869 Value ($000) $396 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 3,254 Value ($000) $301 Avg Close $81.41 Range $77.42 - $91.43

Q2 2021

Shares 3,201 Value ($000) $246 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 2,819 Value ($000) $223 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 8,158 Value ($000) $583 Avg Close $54.84 Range $38.49 - $69.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,738	$432	$104.22	$91.45 - $114.19
Q2 2024	3,869	$396	$93.63	$83.38 - $103.70
Q1 2024	3,254	$301	$81.41	$77.42 - $91.43
Q2 2021	3,201	$246	$73.51	$68.87 - $78.07
Q1 2021	2,819	$223	$71.33	$62.79 - $80.05
Q4 2020	8,158	$583	$54.84	$38.49 - $69.45