BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,814 Value ($000) $260 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 3,685 Value ($000) $324 Avg Close $75.03 Range $62.53 - $88.14

Q4 2020

Shares 9,222 Value ($000) $665 Avg Close $54.84 Range $38.49 - $69.45

Q1 2018

Shares 31,606 Value ($000) $2,254 Avg Close $70.51 Range $63.22 - $80.75

Q3 2016

Shares 17,118 Value ($000) $635 Avg Close $31.09 Range $24.35 - $34.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,814	$260	$81.41	$77.42 - $91.43
Q4 2023	3,685	$324	$75.03	$62.53 - $88.14
Q4 2020	9,222	$665	$54.84	$38.49 - $69.45
Q1 2018	31,606	$2,254	$70.51	$63.22 - $80.75
Q3 2016	17,118	$635	$31.09	$24.35 - $34.37