BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,546 Value ($000) $515 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 5,683 Value ($000) $657 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 6,138 Value ($000) $629 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 6,770 Value ($000) $625 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 6,807 Value ($000) $599 Avg Close $75.03 Range $62.53 - $88.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,546	$515	$98.66	$87.60 - $113.39
Q3 2024	5,683	$657	$104.22	$91.45 - $114.19
Q2 2024	6,138	$629	$93.63	$83.38 - $103.70
Q1 2024	6,770	$625	$81.41	$77.42 - $91.43
Q4 2023	6,807	$599	$75.03	$62.53 - $88.14