BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,496 Value ($000) $78 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 1,496 Value ($000) $136 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 1,715 Value ($000) $142 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 2,308 Value ($000) $187 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 13,182 Value ($000) $994 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 9,578 Value ($000) $619 Avg Close $60.90 Range $54.58 - $66.37
Q3 2018
Shares 9,503 Value ($000) $714 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 9,313 Value ($000) $743 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 6,287 Value ($000) $449 Avg Close $70.51 Range $63.22 - $80.75