BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,564 Value ($000) $2,284 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 19,568 Value ($000) $2,287 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 23,748 Value ($000) $2,120 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 26,098 Value ($000) $2,249 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 25,246 Value ($000) $2,342 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 24,581 Value ($000) $2,843 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 22,778 Value ($000) $2,332 Avg Close $93.63 Range $83.38 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,564	$2,284	$114.06	$105.01 - $122.25
Q3 2025	19,568	$2,287	$104.10	$84.62 - $117.48
Q2 2025	23,748	$2,120	$86.29	$79.41 - $94.72
Q1 2025	26,098	$2,249	$89.72	$81.96 - $98.91
Q4 2024	25,246	$2,342	$98.66	$87.60 - $113.39
Q3 2024	24,581	$2,843	$104.22	$91.45 - $114.19
Q2 2024	22,778	$2,332	$93.63	$83.38 - $103.70