BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,075 Value ($000) $380 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 11,611 Value ($000) $562 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 7,320 Value ($000) $444 Avg Close $57.64 Range $51.33 - $65.91

Q4 2020

Shares 6,405 Value ($000) $461 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 37,199 Value ($000) $1,529 Avg Close $41.40 Range $34.85 - $49.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,075	$380	$55.84	$46.65 - $62.11
Q3 2022	11,611	$562	$53.51	$46.55 - $58.76
Q2 2022	7,320	$444	$57.64	$51.33 - $65.91
Q4 2020	6,405	$461	$54.84	$38.49 - $69.45
Q3 2020	37,199	$1,529	$41.40	$34.85 - $49.40