BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,036 Value ($000) $271 Avg Close $86.29 Range $79.41 - $94.72

Q3 2020

Shares 13,746 Value ($000) $565 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 8,796 Value ($000) $400 Avg Close $42.55 Range $30.92 - $50.64

Q2 2019

Shares 3,547 Value ($000) $288 Avg Close $73.79 Range $69.94 - $79.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,036	$271	$86.29	$79.41 - $94.72
Q3 2020	13,746	$565	$41.40	$34.85 - $49.40
Q2 2020	8,796	$400	$42.55	$30.92 - $50.64
Q2 2019	3,547	$288	$73.79	$69.94 - $79.93