BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 950 Value ($000) $111 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 733 Value ($000) $86 Avg Close $104.10 Range $84.62 - $117.48
Q4 2022
Shares 14 Value ($000) $0 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 14 Value ($000) $0 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 134 Value ($000) $8 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 209 Value ($000) $14 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 199 Value ($000) $13 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 185 Value ($000) $11 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 200 Value ($000) $15 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 185 Value ($000) $14 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 325 Value ($000) $23 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 306 Value ($000) $12 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 616 Value ($000) $28 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 616 Value ($000) $32 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 306 Value ($000) $28 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 306 Value ($000) $25 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 306 Value ($000) $25 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 225 Value ($000) $17 Avg Close $68.74 Range $58.01 - $75.10