BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,707 Value ($000) $433 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 3,697 Value ($000) $432 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 3,228 Value ($000) $288 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 3,171 Value ($000) $273 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 2,938 Value ($000) $273 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 2,952 Value ($000) $341 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 2,973 Value ($000) $299 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 2,652 Value ($000) $245 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 4,227 Value ($000) $372 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 3,326 Value ($000) $242 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 3,062 Value ($000) $208 Avg Close $64.92 Range $57.58 - $71.31