BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,702 Value ($000) $1,249 Avg Close $114.06 Range $105.01 - $122.25

Q2 2025

Shares 24,284 Value ($000) $2,168 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 12,142 Value ($000) $1,046 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 4,244 Value ($000) $394 Avg Close $98.66 Range $87.60 - $113.39

Q2 2024

Shares 5,521 Value ($000) $565 Avg Close $93.63 Range $83.38 - $103.70

Q2 2021

Shares 3,106 Value ($000) $239 Avg Close $73.51 Range $68.87 - $78.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,702	$1,249	$114.06	$105.01 - $122.25
Q2 2025	24,284	$2,168	$86.29	$79.41 - $94.72
Q1 2025	12,142	$1,046	$89.72	$81.96 - $98.91
Q4 2024	4,244	$394	$98.66	$87.60 - $113.39
Q2 2024	5,521	$565	$93.63	$83.38 - $103.70
Q2 2021	3,106	$239	$73.51	$68.87 - $78.07