BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,797 Value ($000) $5,463 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 48,641 Value ($000) $5,684 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 18,006 Value ($000) $1,608 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 20,231 Value ($000) $1,743 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 27,608 Value ($000) $2,561 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 19,161 Value ($000) $2,216 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 45,702 Value ($000) $4,680 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 22,624 Value ($000) $2,090 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 11,428 Value ($000) $1,005 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 17,205 Value ($000) $1,250 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 16,974 Value ($000) $1,151 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 19,132 Value ($000) $1,278 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 28,549 Value ($000) $1,533 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 35,697 Value ($000) $1,729 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 21,208 Value ($000) $1,288 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 8,432 Value ($000) $573 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 6,564 Value ($000) $430 Avg Close $61.31 Range $55.55 - $68.98