BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,430 Value ($000) $2,968 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 13,688 Value ($000) $1,600 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 20,003 Value ($000) $1,786 Avg Close $86.29 Range $79.41 - $94.72

Q4 2024

Shares 450 Value ($000) $42 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 21,093 Value ($000) $2,439 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 22,317 Value ($000) $2,285 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 4,352 Value ($000) $402 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 4,366 Value ($000) $384 Avg Close $75.03 Range $62.53 - $88.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,430	$2,968	$114.06	$105.01 - $122.25
Q3 2025	13,688	$1,600	$104.10	$84.62 - $117.48
Q2 2025	20,003	$1,786	$86.29	$79.41 - $94.72
Q4 2024	450	$42	$98.66	$87.60 - $113.39
Q3 2024	21,093	$2,439	$104.22	$91.45 - $114.19
Q2 2024	22,317	$2,285	$93.63	$83.38 - $103.70
Q1 2024	4,352	$402	$81.41	$77.42 - $91.43
Q4 2023	4,366	$384	$75.03	$62.53 - $88.14